MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,659 Value ($000) $200 Avg Close $69.69 Range $62.26 - $74.25
Q1 2017
Shares 2,659 Value ($000) $204 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 3,557 Value ($000) $275 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 3,557 Value ($000) $251 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 3,562 Value ($000) $202 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 3,557 Value ($000) $202 Avg Close $44.81 Range $34.44 - $55.27
Q2 2015
Shares 3,557 Value ($000) $242 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 3,557 Value ($000) $260 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 3,557 Value ($000) $247 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 3,794 Value ($000) $234 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 3,794 Value ($000) $249 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 3,794 Value ($000) $245 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 3,794 Value ($000) $228 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 4,104 Value ($000) $203 Avg Close $43.84 Range $39.27 - $47.16