MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,700 Value ($000) $283 Avg Close $74.61 Range $68.88 - $80.72
Q2 2015
Shares 17,000 Value ($000) $1,158 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 19,800 Value ($000) $1,447 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 13,400 Value ($000) $931 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 13,400 Value ($000) $827 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 13,400 Value ($000) $879 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 13,400 Value ($000) $865 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 13,400 Value ($000) $805 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 13,400 Value ($000) $662 Avg Close $43.84 Range $39.27 - $47.16