MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 156 Value ($000) $7 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 156 Value ($000) $8 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 156 Value ($000) $11 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 156 Value ($000) $11 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 156 Value ($000) $11 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 81 Value ($000) $5 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 81 Value ($000) $5 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 81 Value ($000) $5 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 81 Value ($000) $5 Avg Close $53.79 Range $46.69 - $57.91