MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,496 Value ($000) $1,134 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 16,212 Value ($000) $1,242 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 16,418 Value ($000) $1,268 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 26,239 Value ($000) $1,855 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 26,126 Value ($000) $1,484 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 19,931 Value ($000) $1,133 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 9,505 Value ($000) $436 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 82,180 Value ($000) $3,958 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 178,211 Value ($000) $12,142 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 173,735 Value ($000) $12,700 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 316,198 Value ($000) $21,960 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 301,392 Value ($000) $18,599 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 34,600 Value ($000) $2,269 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 15,022 Value ($000) $970 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 11,045 Value ($000) $663 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 11,755 Value ($000) $580 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 9,250 Value ($000) $382 Avg Close $39.30 Range $36.34 - $41.48

Q1 2013

Shares 5,250 Value ($000) $218 Avg Close $39.28 Range $37.46 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,496	$1,134	$71.89	$67.72 - $77.55
Q1 2017	16,212	$1,242	$74.61	$68.88 - $80.72
Q4 2016	16,418	$1,268	$71.34	$63.07 - $80.10
Q3 2016	26,239	$1,855	$64.21	$53.29 - $69.79
Q2 2016	26,126	$1,484	$55.75	$49.31 - $59.65
Q1 2016	19,931	$1,133	$44.81	$34.44 - $55.27
Q4 2015	9,505	$436	$53.82	$43.09 - $60.63
Q3 2015	82,180	$3,958	$55.32	$44.66 - $66.23
Q2 2015	178,211	$12,142	$66.48	$62.78 - $71.08
Q1 2015	173,735	$12,700	$64.85	$55.99 - $71.65
Q4 2014	316,198	$21,960	$66.50	$54.66 - $74.50
Q3 2014	301,392	$18,599	$59.56	$53.83 - $64.32
Q2 2014	34,600	$2,269	$59.63	$56.50 - $63.93
Q1 2014	15,022	$970	$53.91	$46.24 - $61.72
Q4 2013	11,045	$663	$53.79	$46.69 - $57.91
Q3 2013	11,755	$580	$43.84	$39.27 - $47.16
Q2 2013	9,250	$382	$39.30	$36.34 - $41.48
Q1 2013	5,250	$218	$39.28	$37.46 - $41.08