MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $60 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 921 Value ($000) $57 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 853 Value ($000) $47 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 773 Value ($000) $49 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 700 Value ($000) $53 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 732 Value ($000) $57 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 774 Value ($000) $64 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 808 Value ($000) $61 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 830 Value ($000) $59 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 837 Value ($000) $46 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 810 Value ($000) $47 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 793 Value ($000) $48 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 749 Value ($000) $45 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 2,394 Value ($000) $118 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 2,380 Value ($000) $146 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 2,420 Value ($000) $160 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 2,395 Value ($000) $175 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 2,305 Value ($000) $161 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 2,266 Value ($000) $178 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 2,211 Value ($000) $167 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 2,230 Value ($000) $139 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 2,246 Value ($000) $115 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 12,395 Value ($000) $582 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 2,387 Value ($000) $87 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 2,221 Value ($000) $128 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 2,178 Value ($000) $116 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 2,020 Value ($000) $108 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 1,885 Value ($000) $111 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 1,637 Value ($000) $84 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 1,504 Value ($000) $102 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 1,436 Value ($000) $108 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 1,310 Value ($000) $88 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 3,357 Value ($000) $231 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 6,291 Value ($000) $444 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 1,724 Value ($000) $126 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 1,728 Value ($000) $132 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 1,896 Value ($000) $149 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 2,044 Value ($000) $144 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 2,262 Value ($000) $128 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 2,155 Value ($000) $123 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 2,132 Value ($000) $98 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 2,573 Value ($000) $124 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 2,491 Value ($000) $170 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 2,408 Value ($000) $176 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 2,492 Value ($000) $173 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 2,604 Value ($000) $161 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 3,692 Value ($000) $242 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 3,730 Value ($000) $241 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 4,862 Value ($000) $292 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 2,633 Value ($000) $130 Avg Close $43.84 Range $39.27 - $47.16