MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,173 Value ($000) $376 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 6,273 Value ($000) $390 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 6,608 Value ($000) $364 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 5,886 Value ($000) $374 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 5,944 Value ($000) $453 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 5,987 Value ($000) $462 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 6,162 Value ($000) $512 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 7,540 Value ($000) $568 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 7,835 Value ($000) $559 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 7,924 Value ($000) $434 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 8,050 Value ($000) $464 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 8,510 Value ($000) $514 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 8,610 Value ($000) $523 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 8,835 Value ($000) $437 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 8,835 Value ($000) $542 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 8,835 Value ($000) $584 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 8,835 Value ($000) $646 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 6,900 Value ($000) $482 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 7,650 Value ($000) $602 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 7,670 Value ($000) $578 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 7,770 Value ($000) $482 Avg Close $57.87 Range $48.80 - $64.63