MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,362 Value ($000) $24,646 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 348,267 Value ($000) $21,634 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 293,338 Value ($000) $16,154 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 239,553 Value ($000) $15,228 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 37,282 Value ($000) $2,841 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 47,891 Value ($000) $3,699 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 78,850 Value ($000) $6,557 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 104,407 Value ($000) $7,860 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 143,114 Value ($000) $10,205 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 125,964 Value ($000) $6,898 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 60,447 Value ($000) $3,487 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 29,336 Value ($000) $1,772 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 94,350 Value ($000) $5,729 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 165,427 Value ($000) $8,174 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 153,117 Value ($000) $9,392 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 137,572 Value ($000) $9,100 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 124,616 Value ($000) $9,116 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 44,599 Value ($000) $3,115 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 6,278 Value ($000) $494 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 18,299 Value ($000) $1,378 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 36,800 Value ($000) $2,286 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 52,496 Value ($000) $2,683 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 59,986 Value ($000) $2,815 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 74,665 Value ($000) $2,707 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 44,157 Value ($000) $2,545 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 31,223 Value ($000) $1,658 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 39,325 Value ($000) $2,104 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 49,203 Value ($000) $2,893 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 112,607 Value ($000) $5,781 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 95,796 Value ($000) $6,476 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 64,552 Value ($000) $4,864 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 38,599 Value ($000) $2,584 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 68,716 Value ($000) $4,731 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 29,997 Value ($000) $2,119 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 22,657 Value ($000) $1,658 Avg Close $71.89 Range $67.72 - $77.55

Q4 2016

Shares 3,213 Value ($000) $248 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 4,608 Value ($000) $326 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 28,701 Value ($000) $1,630 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 7,686 Value ($000) $437 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 74,730 Value ($000) $3,427 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 18,773 Value ($000) $904 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 4,964 Value ($000) $338 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 37,398 Value ($000) $2,734 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 5,536 Value ($000) $384 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 20,878 Value ($000) $1,288 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 36,910 Value ($000) $2,421 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 30,401 Value ($000) $1,963 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 79,135 Value ($000) $4,754 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 130,944 Value ($000) $6,465 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 116,581 Value ($000) $4,819 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,362	$24,646	$59.09	$53.85 - $63.32
Q3 2025	348,267	$21,634	$60.71	$54.60 - $66.01
Q2 2025	293,338	$16,154	$56.00	$49.17 - $62.74
Q1 2025	239,553	$15,228	$70.76	$62.32 - $77.53
Q4 2024	37,282	$2,841	$77.99	$73.72 - $85.72
Q3 2024	47,891	$3,699	$76.19	$68.62 - $89.24
Q2 2024	78,850	$6,557	$78.11	$68.96 - $86.44
Q1 2024	104,407	$7,860	$69.23	$63.86 - $75.81
Q4 2023	143,114	$10,205	$58.40	$47.83 - $71.07
Q3 2023	125,964	$6,898	$56.13	$52.34 - $61.66
Q2 2023	60,447	$3,487	$57.19	$53.13 - $60.84
Q1 2023	29,336	$1,772	$61.10	$54.37 - $72.20
Q4 2022	94,350	$5,729	$55.60	$48.74 - $62.46
Q3 2022	165,427	$8,174	$59.58	$48.42 - $66.30
Q2 2022	153,117	$9,392	$62.57	$56.35 - $67.72
Q1 2022	137,572	$9,100	$67.70	$60.93 - $74.01
Q4 2021	124,616	$9,116	$70.30	$63.19 - $77.32
Q3 2021	44,599	$3,115	$74.61	$66.08 - $79.98
Q2 2021	6,278	$494	$78.96	$73.23 - $86.58
Q1 2021	18,299	$1,378	$69.02	$59.59 - $79.48
Q4 2020	36,800	$2,286	$57.87	$48.80 - $64.63
Q3 2020	52,496	$2,683	$48.19	$40.96 - $52.66
Q2 2020	59,986	$2,815	$42.61	$30.45 - $54.67
Q1 2020	74,665	$2,707	$47.10	$26.54 - $57.53
Q4 2019	44,157	$2,545	$52.25	$47.23 - $56.93
Q3 2019	31,223	$1,658	$49.74	$43.95 - $54.50
Q2 2019	39,325	$2,104	$56.57	$49.73 - $61.78
Q1 2019	49,203	$2,893	$55.37	$47.40 - $60.23
Q4 2018	112,607	$5,781	$54.02	$45.58 - $66.26
Q3 2018	95,796	$6,476	$68.30	$62.79 - $78.11
Q2 2018	64,552	$4,864	$69.69	$62.26 - $74.25
Q1 2018	38,599	$2,584	$69.21	$63.19 - $74.48
Q4 2017	68,716	$4,731	$68.59	$64.01 - $71.97
Q3 2017	29,997	$2,119	$66.03	$60.34 - $73.31
Q2 2017	22,657	$1,658	$71.89	$67.72 - $77.55
Q4 2016	3,213	$248	$71.34	$63.07 - $80.10
Q3 2016	4,608	$326	$64.21	$53.29 - $69.79
Q2 2016	28,701	$1,630	$55.75	$49.31 - $59.65
Q1 2016	7,686	$437	$44.81	$34.44 - $55.27
Q4 2015	74,730	$3,427	$53.82	$43.09 - $60.63
Q3 2015	18,773	$904	$55.32	$44.66 - $66.23
Q2 2015	4,964	$338	$66.48	$62.78 - $71.08
Q1 2015	37,398	$2,734	$64.85	$55.99 - $71.65
Q4 2014	5,536	$384	$66.50	$54.66 - $74.50
Q3 2014	20,878	$1,288	$59.56	$53.83 - $64.32
Q2 2014	36,910	$2,421	$59.63	$56.50 - $63.93
Q1 2014	30,401	$1,963	$53.91	$46.24 - $61.72
Q4 2013	79,135	$4,754	$53.79	$46.69 - $57.91
Q3 2013	130,944	$6,465	$43.84	$39.27 - $47.16
Q2 2013	116,581	$4,819	$39.30	$36.34 - $41.48