MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,800 Value ($000) $541 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 7,900 Value ($000) $380 Avg Close $55.32 Range $44.66 - $66.23

Q1 2014

Shares 6,000 Value ($000) $387 Avg Close $53.91 Range $46.24 - $61.72

Q3 2013

Shares 6,400 Value ($000) $316 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 9,300 Value ($000) $384 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,800	$541	$53.82	$43.09 - $60.63
Q3 2015	7,900	$380	$55.32	$44.66 - $66.23
Q1 2014	6,000	$387	$53.91	$46.24 - $61.72
Q3 2013	6,400	$316	$43.84	$39.27 - $47.16
Q2 2013	9,300	$384	$39.30	$36.34 - $41.48