MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819,908 Value ($000) $49,973 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 666,958 Value ($000) $41,431 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 538,073 Value ($000) $29,632 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 100,339 Value ($000) $6,379 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 47,864 Value ($000) $3,648 Avg Close $77.99 Range $73.72 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819,908	$49,973	$59.09	$53.85 - $63.32
Q3 2025	666,958	$41,431	$60.71	$54.60 - $66.01
Q2 2025	538,073	$29,632	$56.00	$49.17 - $62.74
Q1 2025	100,339	$6,379	$70.76	$62.32 - $77.53
Q4 2024	47,864	$3,648	$77.99	$73.72 - $85.72