MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 312 Value ($000) $16 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 264 Value ($000) $12 Avg Close $42.61 Range $30.45 - $54.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	312	$16	$48.19	$40.96 - $52.66
Q2 2020	264	$12	$42.61	$30.45 - $54.67