MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,278 Value ($000) $1,480 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 22,373 Value ($000) $1,390 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 20,800 Value ($000) $1,145 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 20,639 Value ($000) $1,312 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 18,220 Value ($000) $1,389 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 18,254 Value ($000) $1,410 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 12,312 Value ($000) $1,024 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 12,413 Value ($000) $934 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 9,108 Value ($000) $649 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 8,252 Value ($000) $452 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 20,848 Value ($000) $1,203 Avg Close $57.19 Range $53.13 - $60.84
Q3 2020
Shares 4,139 Value ($000) $212 Avg Close $48.19 Range $40.96 - $52.66
Q4 2019
Shares 4,315 Value ($000) $249 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 3,991 Value ($000) $212 Avg Close $49.74 Range $43.95 - $54.50
Q2 2018
Shares 313,746 Value ($000) $23,641 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 336,508 Value ($000) $22,529 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 364,895 Value ($000) $25,123 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 348,194 Value ($000) $24,600 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 358,337 Value ($000) $26,230 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 358,221 Value ($000) $27,440 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 376,242 Value ($000) $29,065 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 367,168 Value ($000) $25,955 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 373,709 Value ($000) $21,227 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 382,689 Value ($000) $21,756 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 383,569 Value ($000) $17,590 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 386,409 Value ($000) $18,609 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 277,074 Value ($000) $18,877 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 275,199 Value ($000) $20,117 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 297,049 Value ($000) $20,630 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 310,649 Value ($000) $19,170 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 323,674 Value ($000) $21,227 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 330,619 Value ($000) $21,345 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 350,400 Value ($000) $21,049 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 409,485 Value ($000) $20,216 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 415,505 Value ($000) $17,177 Avg Close $39.30 Range $36.34 - $41.48