MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,772 Value ($000) $1 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 11,064 Value ($000) $1 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 11,571 Value ($000) $1 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 10,708 Value ($000) $1 Avg Close $55.60 Range $48.74 - $62.46
Q1 2018
Shares 54,329 Value ($000) $3,638 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 48,680 Value ($000) $3,351 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 53,454 Value ($000) $3,775 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 47,280 Value ($000) $3,461 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 39,589 Value ($000) $3,033 Avg Close $74.61 Range $68.88 - $80.72
Q2 2014
Shares 16,127 Value ($000) $1,058 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 5,517 Value ($000) $356 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 5,705 Value ($000) $343 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 6,007 Value ($000) $297 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 6,047 Value ($000) $250 Avg Close $39.30 Range $36.34 - $41.48