MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,170 Value ($000) $242 Avg Close $77.99 Range $73.72 - $85.72

Q1 2023

Shares 3,610 Value ($000) $218 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 3,856 Value ($000) $234 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 4,198 Value ($000) $207 Avg Close $59.58 Range $48.42 - $66.30

Q1 2022

Shares 8,116 Value ($000) $537 Avg Close $67.70 Range $60.93 - $74.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,170	$242	$77.99	$73.72 - $85.72
Q1 2023	3,610	$218	$61.10	$54.37 - $72.20
Q4 2022	3,856	$234	$55.60	$48.74 - $62.46
Q3 2022	4,198	$207	$59.58	$48.42 - $66.30
Q1 2022	8,116	$537	$67.70	$60.93 - $74.01