MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 33 Value ($000) $3 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 33 Value ($000) $2 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 33 Value ($000) $2 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 33 Value ($000) $2 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 33 Value ($000) $2 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 33 Value ($000) $1 Avg Close $47.10 Range $26.54 - $57.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	33	$3	$78.96	$73.23 - $86.58
Q1 2021	33	$2	$69.02	$59.59 - $79.48
Q4 2020	33	$2	$57.87	$48.80 - $64.63
Q3 2020	33	$2	$48.19	$40.96 - $52.66
Q2 2020	33	$2	$42.61	$30.45 - $54.67
Q1 2020	33	$1	$47.10	$26.54 - $57.53