MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 900 Value ($000) $65,880 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 1,900 Value ($000) $145,540 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 1,800 Value ($000) $139,050 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 1,900 Value ($000) $134,311 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 1,700 Value ($000) $96,560 Avg Close $55.75 Range $49.31 - $59.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	900	$65,880	$71.89	$67.72 - $77.55
Q1 2017	1,900	$145,540	$74.61	$68.88 - $80.72
Q4 2016	1,800	$139,050	$71.34	$63.07 - $80.10
Q3 2016	1,900	$134,311	$64.21	$53.29 - $69.79
Q2 2016	1,700	$96,560	$55.75	$49.31 - $59.65