MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,913 Value ($000) $179 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 2,913 Value ($000) $193 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 2,913 Value ($000) $213 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 2,913 Value ($000) $203 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 3,013 Value ($000) $237 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 3,113 Value ($000) $234 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 3,213 Value ($000) $200 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 3,313 Value ($000) $169 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 3,437 Value ($000) $161 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 3,537 Value ($000) $128 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 3,537 Value ($000) $204 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 3,935 Value ($000) $209 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 4,186 Value ($000) $224 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 4,286 Value ($000) $252 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 4,286 Value ($000) $220 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 4,286 Value ($000) $290 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 4,386 Value ($000) $330 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 4,386 Value ($000) $294 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 4,286 Value ($000) $295 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 4,386 Value ($000) $310 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 4,386 Value ($000) $321 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 4,486 Value ($000) $344 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 4,341 Value ($000) $335 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 4,218 Value ($000) $298 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 4,218 Value ($000) $240 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 4,700 Value ($000) $267 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 4,555 Value ($000) $209 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 4,845 Value ($000) $233 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 4,845 Value ($000) $330 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 4,945 Value ($000) $361 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 4,766 Value ($000) $331 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 4,866 Value ($000) $300 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 4,866 Value ($000) $319 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 4,966 Value ($000) $321 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 4,966 Value ($000) $298 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 5,166 Value ($000) $255 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 5,166 Value ($000) $214 Avg Close $39.30 Range $36.34 - $41.48
Q1 2013
Shares 5,266 Value ($000) $219 Avg Close $39.28 Range $37.46 - $41.08
Q4 2012
Shares 5,366 Value ($000) $214 Avg Close — Range —
Q3 2012
Shares 2,683 Value ($000) $190 Avg Close — Range —
Q2 2012
Shares 2,683 Value ($000) $171 Avg Close — Range —
Q1 2012
Shares 2,683 Value ($000) $175 Avg Close — Range —
Q4 2011
Shares 2,683 Value ($000) $152 Avg Close — Range —
Q3 2011
Shares 2,683 Value ($000) $132 Avg Close — Range —