MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,401 Value ($000) $289 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 5,399 Value ($000) $317 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 5,405 Value ($000) $277 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 5,397 Value ($000) $365 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 5,417 Value ($000) $408 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 5,390 Value ($000) $361 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 5,337 Value ($000) $367 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 4,298 Value ($000) $304 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 4,268 Value ($000) $312 Avg Close $71.89 Range $67.72 - $77.55
Q1 2016
Shares 40,000 Value ($000) $2,278 Avg Close $44.81 Range $34.44 - $55.27