MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,916 Value ($000) $909 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 295,972 Value ($000) $18,386 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 286,577 Value ($000) $15,782 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 280,146 Value ($000) $17,809 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 863,240 Value ($000) $65,788 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 1,023,537 Value ($000) $79,048 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 1,363,757 Value ($000) $113,410 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 1,511,950 Value ($000) $113,820 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 1,542,968 Value ($000) $110,029 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 1,737,753 Value ($000) $95,159 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 1,632,771 Value ($000) $94,195 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 1,536,106 Value ($000) $92,812 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 1,221,314 Value ($000) $74,158 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 1,055,572 Value ($000) $52,156 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 1,069,025 Value ($000) $65,574 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 1,306,280 Value ($000) $86,342 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 1,312,204 Value ($000) $95,987 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 1,342,386 Value ($000) $93,752 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 1,187,049 Value ($000) $93,385 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 1,223,485 Value ($000) $92,153 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 1,360,216 Value ($000) $84,497 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 1,543,486 Value ($000) $78,872 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 1,570,287 Value ($000) $73,693 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 1,548,983 Value ($000) $56,166 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 1,476,811 Value ($000) $85,109 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 1,334,054 Value ($000) $70,825 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 1,275,542 Value ($000) $68,254 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 1,192,066 Value ($000) $70,082 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 1,138,004 Value ($000) $58,425 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 1,000,539 Value ($000) $67,636 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 973,962 Value ($000) $73,388 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 929,942 Value ($000) $62,260 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 3,765 Value ($000) $259 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 3,439 Value ($000) $243 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 2,054 Value ($000) $150 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 1,747 Value ($000) $134 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 1,235 Value ($000) $95 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 1,266 Value ($000) $89 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 1,307 Value ($000) $74 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 736 Value ($000) $42 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 1,333 Value ($000) $61 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 1,379 Value ($000) $66 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 994 Value ($000) $68 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 36,350 Value ($000) $2,657 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 36,940 Value ($000) $2,565 Avg Close $66.50 Range $54.66 - $74.50