MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $21 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 350 Value ($000) $22 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 350 Value ($000) $19 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 350 Value ($000) $22 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 350 Value ($000) $27 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 350 Value ($000) $27 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 350 Value ($000) $29 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 350 Value ($000) $26 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 350 Value ($000) $25 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 350 Value ($000) $19 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 350 Value ($000) $20 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 350 Value ($000) $21 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 350 Value ($000) $21 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 350 Value ($000) $17 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 350 Value ($000) $21 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 350 Value ($000) $23 Avg Close $67.70 Range $60.93 - $74.01