MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,400 Value ($000) $560 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 3,400 Value ($000) $283 Avg Close $78.11 Range $68.96 - $86.44
Q2 2022
Shares 27,204 Value ($000) $1,669 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 37,082 Value ($000) $2,453 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 48,286 Value ($000) $3,532 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 23,318 Value ($000) $1,629 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 24,956 Value ($000) $2,002 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 33,208 Value ($000) $2,501 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 34,109 Value ($000) $2,119 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 28,787 Value ($000) $1,471 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 28,787 Value ($000) $1,351 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 27,987 Value ($000) $1,015 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 25,787 Value ($000) $1,486 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 17,887 Value ($000) $950 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 11,587 Value ($000) $620 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 11,587 Value ($000) $681 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 11,387 Value ($000) $585 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 18,200 Value ($000) $1,230 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 19,000 Value ($000) $1,432 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 18,500 Value ($000) $1,239 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 17,900 Value ($000) $1,232 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 17,300 Value ($000) $1,222 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 16,500 Value ($000) $1,208 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 15,100 Value ($000) $1,157 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 16,397 Value ($000) $1,267 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 19,900 Value ($000) $1,407 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 16,800 Value ($000) $954 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 18,000 Value ($000) $1,023 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 15,900 Value ($000) $729 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 18,000 Value ($000) $867 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 7,000 Value ($000) $477 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 5,800 Value ($000) $424 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 5,400 Value ($000) $375 Avg Close $66.50 Range $54.66 - $74.50