MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,100 Value ($000) $2,078 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 34,100 Value ($000) $2,118 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 34,100 Value ($000) $1,878 Avg Close $56.00 Range $49.17 - $62.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,100	$2,078	$59.09	$53.85 - $63.32
Q3 2025	34,100	$2,118	$60.71	$54.60 - $66.01
Q2 2025	34,100	$1,878	$56.00	$49.17 - $62.74