MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,937 Value ($000) $217 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 7,036 Value ($000) $447 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 2,967 Value ($000) $226 Avg Close $77.99 Range $73.72 - $85.72
Q1 2021
Shares 3,634 Value ($000) $274 Avg Close $69.02 Range $59.59 - $79.48
Q3 2018
Shares 36,300 Value ($000) $2,454 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 36,300 Value ($000) $2,735 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 36,300 Value ($000) $2,430 Avg Close $69.21 Range $63.19 - $74.48