MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 7,333 Value ($000) $536 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 7,333 Value ($000) $509 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 7,333 Value ($000) $453 Avg Close $59.56 Range $53.83 - $64.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	7,333	$536	$64.85	$55.99 - $71.65
Q4 2014	7,333	$509	$66.50	$54.66 - $74.50
Q3 2014	7,333	$453	$59.56	$53.83 - $64.32