MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,168 Value ($000) $622 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 8,168 Value ($000) $631 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 17,823 Value ($000) $1,482 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 17,900 Value ($000) $1,348 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 17,900 Value ($000) $1,276 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 17,924 Value ($000) $982 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 18,089 Value ($000) $1,044 Avg Close $57.19 Range $53.13 - $60.84
Q3 2022
Shares 9,111 Value ($000) $450 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 7,608 Value ($000) $467 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 7,583 Value ($000) $502 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 7,523 Value ($000) $550 Avg Close $70.30 Range $63.19 - $77.32
Q4 2020
Shares 18,940 Value ($000) $1,092 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 21,232 Value ($000) $1,085 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 21,245 Value ($000) $997 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 22,346 Value ($000) $810 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 21,400 Value ($000) $1,233 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 19,560 Value ($000) $1,038 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 19,485 Value ($000) $1,043 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 19,550 Value ($000) $1,149 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 17,615 Value ($000) $904 Avg Close $54.02 Range $45.58 - $66.26
Q2 2018
Shares 10,555 Value ($000) $795 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 10,640 Value ($000) $712 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 10,990 Value ($000) $757 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 10,860 Value ($000) $767 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 8,340 Value ($000) $610 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 8,340 Value ($000) $639 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 8,340 Value ($000) $644 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 8,565 Value ($000) $605 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 10,510 Value ($000) $597 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 10,570 Value ($000) $601 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 9,315 Value ($000) $427 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 9,020 Value ($000) $434 Avg Close $55.32 Range $44.66 - $66.23