MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,038 Value ($000) $1,831 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 29,612 Value ($000) $1,839 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 34,225 Value ($000) $1,885 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 34,511 Value ($000) $2,194 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 25,273 Value ($000) $1,926 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 26,294 Value ($000) $2,031 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 58,241 Value ($000) $4,843 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 116,250 Value ($000) $8,751 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 114,267 Value ($000) $8,148 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 128,617 Value ($000) $7,043 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 111,287 Value ($000) $6,420 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 104,203 Value ($000) $6,296 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 106,698 Value ($000) $6,479 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 107,488 Value ($000) $5,311 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 185,610 Value ($000) $11,386 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 210,988 Value ($000) $13,957 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 256,793 Value ($000) $18,784 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 161,393 Value ($000) $11,272 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 117,219 Value ($000) $9,221 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 158,007 Value ($000) $11,902 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 183,297 Value ($000) $11,386 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 380,505 Value ($000) $19,444 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 364,226 Value ($000) $17,093 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 422,892 Value ($000) $15,334 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 435,417 Value ($000) $25,093 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 506,214 Value ($000) $26,875 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 464,936 Value ($000) $24,879 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 543,105 Value ($000) $31,929 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 779,012 Value ($000) $39,994 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 754,001 Value ($000) $50,970 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 709,840 Value ($000) $53,486 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 735,846 Value ($000) $49,265 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 738,673 Value ($000) $50,858 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 703,394 Value ($000) $49,695 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 735,179 Value ($000) $53,815 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 680,349 Value ($000) $52,115 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 658,074 Value ($000) $50,836 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 693,718 Value ($000) $49,040 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 769,972 Value ($000) $43,735 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 756,886 Value ($000) $43,029 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 747,224 Value ($000) $34,267 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 747,163 Value ($000) $35,983 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 696,103 Value ($000) $47,425 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 627,867 Value ($000) $45,896 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 615,547 Value ($000) $42,750 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 773,794 Value ($000) $47,751 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 780,834 Value ($000) $51,207 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 817,796 Value ($000) $52,797 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 706,112 Value ($000) $42,415 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 766,958 Value ($000) $37,865 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 760,493 Value ($000) $31,438 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,038	$1,831	$59.09	$53.85 - $63.32
Q3 2025	29,612	$1,839	$60.71	$54.60 - $66.01
Q2 2025	34,225	$1,885	$56.00	$49.17 - $62.74
Q1 2025	34,511	$2,194	$70.76	$62.32 - $77.53
Q4 2024	25,273	$1,926	$77.99	$73.72 - $85.72
Q3 2024	26,294	$2,031	$76.19	$68.62 - $89.24
Q2 2024	58,241	$4,843	$78.11	$68.96 - $86.44
Q1 2024	116,250	$8,751	$69.23	$63.86 - $75.81
Q4 2023	114,267	$8,148	$58.40	$47.83 - $71.07
Q3 2023	128,617	$7,043	$56.13	$52.34 - $61.66
Q2 2023	111,287	$6,420	$57.19	$53.13 - $60.84
Q1 2023	104,203	$6,296	$61.10	$54.37 - $72.20
Q4 2022	106,698	$6,479	$55.60	$48.74 - $62.46
Q3 2022	107,488	$5,311	$59.58	$48.42 - $66.30
Q2 2022	185,610	$11,386	$62.57	$56.35 - $67.72
Q1 2022	210,988	$13,957	$67.70	$60.93 - $74.01
Q4 2021	256,793	$18,784	$70.30	$63.19 - $77.32
Q3 2021	161,393	$11,272	$74.61	$66.08 - $79.98
Q2 2021	117,219	$9,221	$78.96	$73.23 - $86.58
Q1 2021	158,007	$11,902	$69.02	$59.59 - $79.48
Q4 2020	183,297	$11,386	$57.87	$48.80 - $64.63
Q3 2020	380,505	$19,444	$48.19	$40.96 - $52.66
Q2 2020	364,226	$17,093	$42.61	$30.45 - $54.67
Q1 2020	422,892	$15,334	$47.10	$26.54 - $57.53
Q4 2019	435,417	$25,093	$52.25	$47.23 - $56.93
Q3 2019	506,214	$26,875	$49.74	$43.95 - $54.50
Q2 2019	464,936	$24,879	$56.57	$49.73 - $61.78
Q1 2019	543,105	$31,929	$55.37	$47.40 - $60.23
Q4 2018	779,012	$39,994	$54.02	$45.58 - $66.26
Q3 2018	754,001	$50,970	$68.30	$62.79 - $78.11
Q2 2018	709,840	$53,486	$69.69	$62.26 - $74.25
Q1 2018	735,846	$49,265	$69.21	$63.19 - $74.48
Q4 2017	738,673	$50,858	$68.59	$64.01 - $71.97
Q3 2017	703,394	$49,695	$66.03	$60.34 - $73.31
Q2 2017	735,179	$53,815	$71.89	$67.72 - $77.55
Q1 2017	680,349	$52,115	$74.61	$68.88 - $80.72
Q4 2016	658,074	$50,836	$71.34	$63.07 - $80.10
Q3 2016	693,718	$49,040	$64.21	$53.29 - $69.79
Q2 2016	769,972	$43,735	$55.75	$49.31 - $59.65
Q1 2016	756,886	$43,029	$44.81	$34.44 - $55.27
Q4 2015	747,224	$34,267	$53.82	$43.09 - $60.63
Q3 2015	747,163	$35,983	$55.32	$44.66 - $66.23
Q2 2015	696,103	$47,425	$66.48	$62.78 - $71.08
Q1 2015	627,867	$45,896	$64.85	$55.99 - $71.65
Q4 2014	615,547	$42,750	$66.50	$54.66 - $74.50
Q3 2014	773,794	$47,751	$59.56	$53.83 - $64.32
Q2 2014	780,834	$51,207	$59.63	$56.50 - $63.93
Q1 2014	817,796	$52,797	$53.91	$46.24 - $61.72
Q4 2013	706,112	$42,415	$53.79	$46.69 - $57.91
Q3 2013	766,958	$37,865	$43.84	$39.27 - $47.16
Q2 2013	760,493	$31,438	$39.30	$36.34 - $41.48