MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,500 Value ($000) $234 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 3,500 Value ($000) $241 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 5,000 Value ($000) $353 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 5,000 Value ($000) $366 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 5,000 Value ($000) $383 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 5,000 Value ($000) $386 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 5,000 Value ($000) $353 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 5,000 Value ($000) $284 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 5,000 Value ($000) $284 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 5,000 Value ($000) $229 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 5,000 Value ($000) $241 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 5,000 Value ($000) $341 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 5,000 Value ($000) $365 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 5,000 Value ($000) $347 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 5,000 Value ($000) $309 Avg Close $59.56 Range $53.83 - $64.32