MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 924 Value ($000) $52 Avg Close $44.81 Range $34.44 - $55.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	924	$52	$44.81	$34.44 - $55.27