MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 500 Value ($000) $34 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 500 Value ($000) $35 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 500 Value ($000) $37 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 500 Value ($000) $38 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 500 Value ($000) $39 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 500 Value ($000) $35 Avg Close $64.21 Range $53.29 - $69.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	500	$34	$68.59	$64.01 - $71.97
Q3 2017	500	$35	$66.03	$60.34 - $73.31
Q2 2017	500	$37	$71.89	$67.72 - $77.55
Q1 2017	500	$38	$74.61	$68.88 - $80.72
Q4 2016	500	$39	$71.34	$63.07 - $80.10
Q3 2016	500	$35	$64.21	$53.29 - $69.79