MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,508 Value ($000) $96 Avg Close $70.76 Range $62.32 - $77.53

Q4 2021

Shares 2,954 Value ($000) $216 Avg Close $70.30 Range $63.19 - $77.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,508	$96	$70.76	$62.32 - $77.53
Q4 2021	2,954	$216	$70.30	$63.19 - $77.32