MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,450 Value ($000) $350 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 8,845 Value ($000) $321 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 11,520 Value ($000) $664 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 11,520 Value ($000) $612 Avg Close $49.74 Range $43.95 - $54.50
Q4 2017
Shares 20,015 Value ($000) $1,378 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 21,585 Value ($000) $1,525 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 22,595 Value ($000) $1,654 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 21,075 Value ($000) $1,614 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 21,200 Value ($000) $1,638 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 26,895 Value ($000) $1,901 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 58,700 Value ($000) $3,334 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 32,005 Value ($000) $1,819 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 31,310 Value ($000) $1,435 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 42,030 Value ($000) $2,024 Avg Close $55.32 Range $44.66 - $66.23
Q1 2014
Shares 28,934 Value ($000) $1,867 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 33,199 Value ($000) $1,994 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 32,374 Value ($000) $1,598 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 33,344 Value ($000) $1,378 Avg Close $39.30 Range $36.34 - $41.48