MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,492 Value ($000) $761 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 14,318 Value ($000) $889 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 14,318 Value ($000) $788 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 18,504 Value ($000) $1,176 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 14,182 Value ($000) $1,081 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 5,705 Value ($000) $441 Avg Close $76.19 Range $68.62 - $89.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,492	$761	$59.09	$53.85 - $63.32
Q3 2025	14,318	$889	$60.71	$54.60 - $66.01
Q2 2025	14,318	$788	$56.00	$49.17 - $62.74
Q1 2025	18,504	$1,176	$70.76	$62.32 - $77.53
Q4 2024	14,182	$1,081	$77.99	$73.72 - $85.72
Q3 2024	5,705	$441	$76.19	$68.62 - $89.24