MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,549 Value ($000) $388 Avg Close $74.61 Range $66.08 - $79.98

Q2 2015

Shares 13,711 Value ($000) $934 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 15,447 Value ($000) $1,129 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 10,123 Value ($000) $703 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 4,575 Value ($000) $282 Avg Close $59.56 Range $53.83 - $64.32

Q2 2013

Shares 7,488 Value ($000) $310 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,549	$388	$74.61	$66.08 - $79.98
Q2 2015	13,711	$934	$66.48	$62.78 - $71.08
Q1 2015	15,447	$1,129	$64.85	$55.99 - $71.65
Q4 2014	10,123	$703	$66.50	$54.66 - $74.50
Q3 2014	4,575	$282	$59.56	$53.83 - $64.32
Q2 2013	7,488	$310	$39.30	$36.34 - $41.48