MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,364 Value ($000) $256 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 4,153 Value ($000) $321 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 5,800 Value ($000) $482 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 7,775 Value ($000) $585 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 8,070 Value ($000) $575 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 9,125 Value ($000) $500 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 8,540 Value ($000) $493 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 8,195 Value ($000) $495 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 7,025 Value ($000) $427 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 6,125 Value ($000) $303 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 6,430 Value ($000) $394 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 7,649 Value ($000) $506 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 13,417 Value ($000) $981 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 13,630 Value ($000) $952 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 12,175 Value ($000) $958 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 14,775 Value ($000) $1,113 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 15,675 Value ($000) $974 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 20,225 Value ($000) $1,033 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 20,175 Value ($000) $947 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 20,450 Value ($000) $742 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 20,036 Value ($000) $1,155 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 18,836 Value ($000) $1,000 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 22,673 Value ($000) $1,213 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 21,598 Value ($000) $1,270 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 21,648 Value ($000) $1,111 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 19,575 Value ($000) $1,323 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 19,100 Value ($000) $1,439 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 18,500 Value ($000) $1,239 Avg Close $69.21 Range $63.19 - $74.48