MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,101 Value ($000) $380 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 7,075 Value ($000) $416 Avg Close $55.37 Range $47.40 - $60.23
Q3 2018
Shares 3,288 Value ($000) $222 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 3,321 Value ($000) $250 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 3,013 Value ($000) $202 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 2,924 Value ($000) $201 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 3,736 Value ($000) $264 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 4,583 Value ($000) $335 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 3,491 Value ($000) $267 Avg Close $74.61 Range $68.88 - $80.72
Q2 2015
Shares 2,952 Value ($000) $201 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 2,952 Value ($000) $216 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 4,104 Value ($000) $285 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 4,153 Value ($000) $256 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 4,153 Value ($000) $272 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 4,321 Value ($000) $279 Avg Close $53.91 Range $46.24 - $61.72
Q2 2013
Shares 7,557 Value ($000) $312 Avg Close $39.30 Range $36.34 - $41.48