MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,623 Value ($000) $505 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 6,653 Value ($000) $504 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 5,202 Value ($000) $433 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 10,706 Value ($000) $806 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 14,403 Value ($000) $1,027 Avg Close $58.40 Range $47.83 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,623	$505	$77.99	$73.72 - $85.72
Q3 2024	6,653	$504	$76.19	$68.62 - $89.24
Q2 2024	5,202	$433	$78.11	$68.96 - $86.44
Q1 2024	10,706	$806	$69.23	$63.86 - $75.81
Q4 2023	14,403	$1,027	$58.40	$47.83 - $71.07