MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 103,932 Value ($000) $7,343 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 101,629 Value ($000) $7,439 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 114,084 Value ($000) $8,739 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 118,267 Value ($000) $9,136 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 121,199 Value ($000) $8,568 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 122,999 Value ($000) $6,986 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 126,653 Value ($000) $7,214 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 124,335 Value ($000) $5,702 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 136,521 Value ($000) $6,575 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 134,121 Value ($000) $9,138 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 142,066 Value ($000) $10,385 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 126,303 Value ($000) $8,772 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 137,595 Value ($000) $8,491 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 147,420 Value ($000) $9,668 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 145,043 Value ($000) $9,364 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 143,427 Value ($000) $8,616 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 145,827 Value ($000) $7,199 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 149,735 Value ($000) $6,190 Avg Close $39.30 Range $36.34 - $41.48