MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 509,175 Value ($000) $33,392 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 650,388 Value ($000) $41,989 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 622,137 Value ($000) $37,372 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 623,872 Value ($000) $30,801 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 670,673 Value ($000) $27,726 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	509,175	$33,392	$59.63	$56.50 - $63.93
Q1 2014	650,388	$41,989	$53.91	$46.24 - $61.72
Q4 2013	622,137	$37,372	$53.79	$46.69 - $57.91
Q3 2013	623,872	$30,801	$43.84	$39.27 - $47.16
Q2 2013	670,673	$27,726	$39.30	$36.34 - $41.48