MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 31 Value ($000) $2 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 31 Value ($000) $2 Avg Close $56.00 Range $49.17 - $62.74
Q2 2024
Shares 5 Value ($000) $0 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 5 Value ($000) $0 Avg Close $69.23 Range $63.86 - $75.81
Q2 2023
Shares 9 Value ($000) $1 Avg Close $57.19 Range $53.13 - $60.84
Q2 2022
Shares 17 Value ($000) $1 Avg Close $62.57 Range $56.35 - $67.72
Q4 2018
Shares 65 Value ($000) $3,337 Avg Close $54.02 Range $45.58 - $66.26