MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,773 Value ($000) $214 Avg Close $76.19 Range $68.62 - $89.24
Q4 2021
Shares 2,944 Value ($000) $215 Avg Close $70.30 Range $63.19 - $77.32
Q1 2021
Shares 3,363 Value ($000) $253 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 6,752 Value ($000) $419 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 6,578 Value ($000) $337 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 15,884 Value ($000) $746 Avg Close $42.61 Range $30.45 - $54.67
Q3 2019
Shares 18,958 Value ($000) $1,007 Avg Close $49.74 Range $43.95 - $54.50
Q1 2018
Shares 3,903 Value ($000) $261 Avg Close $69.21 Range $63.19 - $74.48
Q3 2017
Shares 2,995 Value ($000) $212 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 17,048 Value ($000) $1,248 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 6,215 Value ($000) $476 Avg Close $74.61 Range $68.88 - $80.72
Q4 2015
Shares 6,332 Value ($000) $290 Avg Close $53.82 Range $43.09 - $60.63
Q2 2015
Shares 20,569 Value ($000) $1,401 Avg Close $66.48 Range $62.78 - $71.08
Q4 2014
Shares 3,913 Value ($000) $272 Avg Close $66.50 Range $54.66 - $74.50
Q2 2014
Shares 6,369 Value ($000) $418 Avg Close $59.63 Range $56.50 - $63.93
Q4 2013
Shares 12,473 Value ($000) $749 Avg Close $53.79 Range $46.69 - $57.91