MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,061 Value ($000) $272 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 4,061 Value ($000) $280 Avg Close $68.59 Range $64.01 - $71.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,061	$272	$69.21	$63.19 - $74.48
Q4 2017	4,061	$280	$68.59	$64.01 - $71.97