MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,829 Value ($000) $2,184 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 35,829 Value ($000) $2,226 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 35,899 Value ($000) $1,977 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 35,899 Value ($000) $2,282 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 35,924 Value ($000) $2,738 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 35,924 Value ($000) $2,774 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 37,131 Value ($000) $3,088 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 35,310 Value ($000) $2,658 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 43,710 Value ($000) $3,117 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 41,070 Value ($000) $2,249 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 43,230 Value ($000) $2,494 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 43,237 Value ($000) $2,612 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 48,019 Value ($000) $2,916 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 47,977 Value ($000) $2,371 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 75,589 Value ($000) $4,637 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 75,178 Value ($000) $4,973 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 77,007 Value ($000) $5,633 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 77,728 Value ($000) $5,429 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 78,942 Value ($000) $6,210 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 79,512 Value ($000) $5,989 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 81,165 Value ($000) $5,042 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 83,509 Value ($000) $4,267 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 85,443 Value ($000) $4,010 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 81,524 Value ($000) $2,956 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 81,784 Value ($000) $4,713 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 82,064 Value ($000) $4,357 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 83,294 Value ($000) $4,457 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 83,594 Value ($000) $4,914 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 85,294 Value ($000) $4,379 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 49,735 Value ($000) $3,362 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 50,965 Value ($000) $3,840 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 53,142 Value ($000) $3,558 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 53,060 Value ($000) $3,653 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 53,220 Value ($000) $3,760 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 53,280 Value ($000) $3,900 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 55,470 Value ($000) $4,249 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 59,081 Value ($000) $4,564 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 59,751 Value ($000) $4,224 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 59,740 Value ($000) $3,393 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 61,310 Value ($000) $3,485 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 64,310 Value ($000) $2,949 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 64,440 Value ($000) $3,103 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 64,530 Value ($000) $4,396 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 61,280 Value ($000) $4,480 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 61,280 Value ($000) $4,256 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 67,080 Value ($000) $4,140 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 67,110 Value ($000) $4,401 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 68,907 Value ($000) $4,449 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 75,760 Value ($000) $4,551 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 80,550 Value ($000) $3,977 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 81,850 Value ($000) $3,384 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,829	$2,184	$59.09	$53.85 - $63.32
Q3 2025	35,829	$2,226	$60.71	$54.60 - $66.01
Q2 2025	35,899	$1,977	$56.00	$49.17 - $62.74
Q1 2025	35,899	$2,282	$70.76	$62.32 - $77.53
Q4 2024	35,924	$2,738	$77.99	$73.72 - $85.72
Q3 2024	35,924	$2,774	$76.19	$68.62 - $89.24
Q2 2024	37,131	$3,088	$78.11	$68.96 - $86.44
Q1 2024	35,310	$2,658	$69.23	$63.86 - $75.81
Q4 2023	43,710	$3,117	$58.40	$47.83 - $71.07
Q3 2023	41,070	$2,249	$56.13	$52.34 - $61.66
Q2 2023	43,230	$2,494	$57.19	$53.13 - $60.84
Q1 2023	43,237	$2,612	$61.10	$54.37 - $72.20
Q4 2022	48,019	$2,916	$55.60	$48.74 - $62.46
Q3 2022	47,977	$2,371	$59.58	$48.42 - $66.30
Q2 2022	75,589	$4,637	$62.57	$56.35 - $67.72
Q1 2022	75,178	$4,973	$67.70	$60.93 - $74.01
Q4 2021	77,007	$5,633	$70.30	$63.19 - $77.32
Q3 2021	77,728	$5,429	$74.61	$66.08 - $79.98
Q2 2021	78,942	$6,210	$78.96	$73.23 - $86.58
Q1 2021	79,512	$5,989	$69.02	$59.59 - $79.48
Q4 2020	81,165	$5,042	$57.87	$48.80 - $64.63
Q3 2020	83,509	$4,267	$48.19	$40.96 - $52.66
Q2 2020	85,443	$4,010	$42.61	$30.45 - $54.67
Q1 2020	81,524	$2,956	$47.10	$26.54 - $57.53
Q4 2019	81,784	$4,713	$52.25	$47.23 - $56.93
Q3 2019	82,064	$4,357	$49.74	$43.95 - $54.50
Q2 2019	83,294	$4,457	$56.57	$49.73 - $61.78
Q1 2019	83,594	$4,914	$55.37	$47.40 - $60.23
Q4 2018	85,294	$4,379	$54.02	$45.58 - $66.26
Q3 2018	49,735	$3,362	$68.30	$62.79 - $78.11
Q2 2018	50,965	$3,840	$69.69	$62.26 - $74.25
Q1 2018	53,142	$3,558	$69.21	$63.19 - $74.48
Q4 2017	53,060	$3,653	$68.59	$64.01 - $71.97
Q3 2017	53,220	$3,760	$66.03	$60.34 - $73.31
Q2 2017	53,280	$3,900	$71.89	$67.72 - $77.55
Q1 2017	55,470	$4,249	$74.61	$68.88 - $80.72
Q4 2016	59,081	$4,564	$71.34	$63.07 - $80.10
Q3 2016	59,751	$4,224	$64.21	$53.29 - $69.79
Q2 2016	59,740	$3,393	$55.75	$49.31 - $59.65
Q1 2016	61,310	$3,485	$44.81	$34.44 - $55.27
Q4 2015	64,310	$2,949	$53.82	$43.09 - $60.63
Q3 2015	64,440	$3,103	$55.32	$44.66 - $66.23
Q2 2015	64,530	$4,396	$66.48	$62.78 - $71.08
Q1 2015	61,280	$4,480	$64.85	$55.99 - $71.65
Q4 2014	61,280	$4,256	$66.50	$54.66 - $74.50
Q3 2014	67,080	$4,140	$59.56	$53.83 - $64.32
Q2 2014	67,110	$4,401	$59.63	$56.50 - $63.93
Q1 2014	68,907	$4,449	$53.91	$46.24 - $61.72
Q4 2013	75,760	$4,551	$53.79	$46.69 - $57.91
Q3 2013	80,550	$3,977	$43.84	$39.27 - $47.16
Q2 2013	81,850	$3,384	$39.30	$36.34 - $41.48