MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 9,999 Value ($000) $638 Avg Close — Range —
Q1 2012
Shares 4,509 Value ($000) $295 Avg Close — Range —