MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,616 Value ($000) $16,982 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 501,357 Value ($000) $31,144 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 532,975 Value ($000) $29,351 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 529,189 Value ($000) $33,641 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 30,567 Value ($000) $2,330 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 19,135 Value ($000) $1,478 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 30,053 Value ($000) $2,499 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 32,341 Value ($000) $2,435 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 49,636 Value ($000) $3,540 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 52,764 Value ($000) $2,889 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 44,812 Value ($000) $2,585 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 52,813 Value ($000) $3,191 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 66,566 Value ($000) $4,042 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 59,032 Value ($000) $2,917 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 68,010 Value ($000) $4,172 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 55,595 Value ($000) $3,678 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 52,246 Value ($000) $3,822 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 35,908 Value ($000) $2,508 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 56,377 Value ($000) $4,435 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 50,633 Value ($000) $3,814 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 34,047 Value ($000) $2,115 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 33,737 Value ($000) $1,724 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 27,396 Value ($000) $1,286 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 36,119 Value ($000) $1,310 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 39,710 Value ($000) $2,288 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 43,498 Value ($000) $2,309 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 33,038 Value ($000) $1,768 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 33,348 Value ($000) $1,961 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 32,000 Value ($000) $1,643 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 31,507 Value ($000) $2,130 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 29,074 Value ($000) $2,191 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 32,074 Value ($000) $2,147 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 25,937 Value ($000) $1,786 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 9,524 Value ($000) $673 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 11,243 Value ($000) $823 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 38,270 Value ($000) $2,931 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 38,925 Value ($000) $3,007 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 18,691 Value ($000) $1,321 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 17,740 Value ($000) $1,008 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 73,408 Value ($000) $4,173 Avg Close $44.81 Range $34.44 - $55.27

Q3 2015

Shares 44,028 Value ($000) $2,120 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 92,685 Value ($000) $6,315 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 83,251 Value ($000) $6,086 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 55,271 Value ($000) $3,839 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 37,484 Value ($000) $2,313 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 68,375 Value ($000) $4,484 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 74,726 Value ($000) $4,824 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 37,916 Value ($000) $2,278 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 52,150 Value ($000) $2,575 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 46,968 Value ($000) $1,942 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,616	$16,982	$59.09	$53.85 - $63.32
Q3 2025	501,357	$31,144	$60.71	$54.60 - $66.01
Q2 2025	532,975	$29,351	$56.00	$49.17 - $62.74
Q1 2025	529,189	$33,641	$70.76	$62.32 - $77.53
Q4 2024	30,567	$2,330	$77.99	$73.72 - $85.72
Q3 2024	19,135	$1,478	$76.19	$68.62 - $89.24
Q2 2024	30,053	$2,499	$78.11	$68.96 - $86.44
Q1 2024	32,341	$2,435	$69.23	$63.86 - $75.81
Q4 2023	49,636	$3,540	$58.40	$47.83 - $71.07
Q3 2023	52,764	$2,889	$56.13	$52.34 - $61.66
Q2 2023	44,812	$2,585	$57.19	$53.13 - $60.84
Q1 2023	52,813	$3,191	$61.10	$54.37 - $72.20
Q4 2022	66,566	$4,042	$55.60	$48.74 - $62.46
Q3 2022	59,032	$2,917	$59.58	$48.42 - $66.30
Q2 2022	68,010	$4,172	$62.57	$56.35 - $67.72
Q1 2022	55,595	$3,678	$67.70	$60.93 - $74.01
Q4 2021	52,246	$3,822	$70.30	$63.19 - $77.32
Q3 2021	35,908	$2,508	$74.61	$66.08 - $79.98
Q2 2021	56,377	$4,435	$78.96	$73.23 - $86.58
Q1 2021	50,633	$3,814	$69.02	$59.59 - $79.48
Q4 2020	34,047	$2,115	$57.87	$48.80 - $64.63
Q3 2020	33,737	$1,724	$48.19	$40.96 - $52.66
Q2 2020	27,396	$1,286	$42.61	$30.45 - $54.67
Q1 2020	36,119	$1,310	$47.10	$26.54 - $57.53
Q4 2019	39,710	$2,288	$52.25	$47.23 - $56.93
Q3 2019	43,498	$2,309	$49.74	$43.95 - $54.50
Q2 2019	33,038	$1,768	$56.57	$49.73 - $61.78
Q1 2019	33,348	$1,961	$55.37	$47.40 - $60.23
Q4 2018	32,000	$1,643	$54.02	$45.58 - $66.26
Q3 2018	31,507	$2,130	$68.30	$62.79 - $78.11
Q2 2018	29,074	$2,191	$69.69	$62.26 - $74.25
Q1 2018	32,074	$2,147	$69.21	$63.19 - $74.48
Q4 2017	25,937	$1,786	$68.59	$64.01 - $71.97
Q3 2017	9,524	$673	$66.03	$60.34 - $73.31
Q2 2017	11,243	$823	$71.89	$67.72 - $77.55
Q1 2017	38,270	$2,931	$74.61	$68.88 - $80.72
Q4 2016	38,925	$3,007	$71.34	$63.07 - $80.10
Q3 2016	18,691	$1,321	$64.21	$53.29 - $69.79
Q2 2016	17,740	$1,008	$55.75	$49.31 - $59.65
Q1 2016	73,408	$4,173	$44.81	$34.44 - $55.27
Q3 2015	44,028	$2,120	$55.32	$44.66 - $66.23
Q2 2015	92,685	$6,315	$66.48	$62.78 - $71.08
Q1 2015	83,251	$6,086	$64.85	$55.99 - $71.65
Q4 2014	55,271	$3,839	$66.50	$54.66 - $74.50
Q3 2014	37,484	$2,313	$59.56	$53.83 - $64.32
Q2 2014	68,375	$4,484	$59.63	$56.50 - $63.93
Q1 2014	74,726	$4,824	$53.91	$46.24 - $61.72
Q4 2013	37,916	$2,278	$53.79	$46.69 - $57.91
Q3 2013	52,150	$2,575	$43.84	$39.27 - $47.16
Q2 2013	46,968	$1,942	$39.30	$36.34 - $41.48