MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,768 Value ($000) $11,140 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 174,206 Value ($000) $10,822 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 172,096 Value ($000) $9,477 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 171,008 Value ($000) $10,871 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 166,647 Value ($000) $12,700 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 162,291 Value ($000) $12,534 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 159,061 Value ($000) $13,228 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 168,955 Value ($000) $12,719 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 169,621 Value ($000) $12,096 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 175,462 Value ($000) $9,608 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 184,979 Value ($000) $10,671 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 196,029 Value ($000) $11,844 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 198,361 Value ($000) $12,044 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 205,971 Value ($000) $10,177 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 142,010 Value ($000) $8,711 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 128,283 Value ($000) $8,486 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 141,353 Value ($000) $10,340 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 139,513 Value ($000) $9,744 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 144,660 Value ($000) $11,381 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 133,136 Value ($000) $10,028 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 113,059 Value ($000) $7,023 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 114,840 Value ($000) $5,868 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 110,418 Value ($000) $5,182 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 116,422 Value ($000) $4,221 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 161,342 Value ($000) $9,298 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 160,126 Value ($000) $8,501 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 162,892 Value ($000) $8,716 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 152,335 Value ($000) $8,956 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 151,699 Value ($000) $7,788 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 158,437 Value ($000) $10,710 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 157,112 Value ($000) $11,839 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 166,804 Value ($000) $11,167 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 163,159 Value ($000) $11,233 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 164,525 Value ($000) $11,624 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 163,887 Value ($000) $11,996 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 154,503 Value ($000) $11,835 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 150,517 Value ($000) $11,628 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 138,033 Value ($000) $9,757 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 133,067 Value ($000) $7,559 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 118,042 Value ($000) $6,710 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 111,518 Value ($000) $5,114 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 109,482 Value ($000) $5,272 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 104,653 Value ($000) $7,130 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 101,441 Value ($000) $7,414 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 95,574 Value ($000) $6,637 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 95,426 Value ($000) $5,889 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 91,363 Value ($000) $5,991 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 91,546 Value ($000) $5,910 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 88,014 Value ($000) $5,287 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 87,470 Value ($000) $4,318 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 85,375 Value ($000) $3,529 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,768	$11,140	$59.09	$53.85 - $63.32
Q3 2025	174,206	$10,822	$60.71	$54.60 - $66.01
Q2 2025	172,096	$9,477	$56.00	$49.17 - $62.74
Q1 2025	171,008	$10,871	$70.76	$62.32 - $77.53
Q4 2024	166,647	$12,700	$77.99	$73.72 - $85.72
Q3 2024	162,291	$12,534	$76.19	$68.62 - $89.24
Q2 2024	159,061	$13,228	$78.11	$68.96 - $86.44
Q1 2024	168,955	$12,719	$69.23	$63.86 - $75.81
Q4 2023	169,621	$12,096	$58.40	$47.83 - $71.07
Q3 2023	175,462	$9,608	$56.13	$52.34 - $61.66
Q2 2023	184,979	$10,671	$57.19	$53.13 - $60.84
Q1 2023	196,029	$11,844	$61.10	$54.37 - $72.20
Q4 2022	198,361	$12,044	$55.60	$48.74 - $62.46
Q3 2022	205,971	$10,177	$59.58	$48.42 - $66.30
Q2 2022	142,010	$8,711	$62.57	$56.35 - $67.72
Q1 2022	128,283	$8,486	$67.70	$60.93 - $74.01
Q4 2021	141,353	$10,340	$70.30	$63.19 - $77.32
Q3 2021	139,513	$9,744	$74.61	$66.08 - $79.98
Q2 2021	144,660	$11,381	$78.96	$73.23 - $86.58
Q1 2021	133,136	$10,028	$69.02	$59.59 - $79.48
Q4 2020	113,059	$7,023	$57.87	$48.80 - $64.63
Q3 2020	114,840	$5,868	$48.19	$40.96 - $52.66
Q2 2020	110,418	$5,182	$42.61	$30.45 - $54.67
Q1 2020	116,422	$4,221	$47.10	$26.54 - $57.53
Q4 2019	161,342	$9,298	$52.25	$47.23 - $56.93
Q3 2019	160,126	$8,501	$49.74	$43.95 - $54.50
Q2 2019	162,892	$8,716	$56.57	$49.73 - $61.78
Q1 2019	152,335	$8,956	$55.37	$47.40 - $60.23
Q4 2018	151,699	$7,788	$54.02	$45.58 - $66.26
Q3 2018	158,437	$10,710	$68.30	$62.79 - $78.11
Q2 2018	157,112	$11,839	$69.69	$62.26 - $74.25
Q1 2018	166,804	$11,167	$69.21	$63.19 - $74.48
Q4 2017	163,159	$11,233	$68.59	$64.01 - $71.97
Q3 2017	164,525	$11,624	$66.03	$60.34 - $73.31
Q2 2017	163,887	$11,996	$71.89	$67.72 - $77.55
Q1 2017	154,503	$11,835	$74.61	$68.88 - $80.72
Q4 2016	150,517	$11,628	$71.34	$63.07 - $80.10
Q3 2016	138,033	$9,757	$64.21	$53.29 - $69.79
Q2 2016	133,067	$7,559	$55.75	$49.31 - $59.65
Q1 2016	118,042	$6,710	$44.81	$34.44 - $55.27
Q4 2015	111,518	$5,114	$53.82	$43.09 - $60.63
Q3 2015	109,482	$5,272	$55.32	$44.66 - $66.23
Q2 2015	104,653	$7,130	$66.48	$62.78 - $71.08
Q1 2015	101,441	$7,414	$64.85	$55.99 - $71.65
Q4 2014	95,574	$6,637	$66.50	$54.66 - $74.50
Q3 2014	95,426	$5,889	$59.56	$53.83 - $64.32
Q2 2014	91,363	$5,991	$59.63	$56.50 - $63.93
Q1 2014	91,546	$5,910	$53.91	$46.24 - $61.72
Q4 2013	88,014	$5,287	$53.79	$46.69 - $57.91
Q3 2013	87,470	$4,318	$43.84	$39.27 - $47.16
Q2 2013	85,375	$3,529	$39.30	$36.34 - $41.48