MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,818 Value ($000) $233 Avg Close $59.09 Range $53.85 - $63.32
Q2 2021
Shares 2,873 Value ($000) $227 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 2,859 Value ($000) $215 Avg Close $69.02 Range $59.59 - $79.48
Q2 2019
Shares 4,058 Value ($000) $217 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 4,359 Value ($000) $256 Avg Close $55.37 Range $47.40 - $60.23
Q3 2018
Shares 5,312 Value ($000) $359 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 5,631 Value ($000) $424 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 6,478 Value ($000) $434 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 7,500 Value ($000) $516 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 6,069 Value ($000) $429 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 6,018 Value ($000) $441 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 8,373 Value ($000) $641 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 8,369 Value ($000) $647 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 9,032 Value ($000) $638 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 9,086 Value ($000) $516 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 6,577 Value ($000) $374 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 6,378 Value ($000) $292 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 4,887 Value ($000) $235 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 7,161 Value ($000) $488 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 8,467 Value ($000) $619 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 7,290 Value ($000) $506 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 6,870 Value ($000) $424 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 10,800 Value ($000) $708 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 11,239 Value ($000) $726 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 9,937 Value ($000) $597 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 9,300 Value ($000) $459 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 6,670 Value ($000) $276 Avg Close $39.30 Range $36.34 - $41.48