MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,264 Value ($000) $219 Avg Close $54.02 Range $45.58 - $66.26

Q2 2018

Shares 4,591 Value ($000) $346 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 4,904 Value ($000) $328 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 4,116 Value ($000) $283 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 4,347 Value ($000) $307 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 3,989 Value ($000) $292 Avg Close $71.89 Range $67.72 - $77.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,264	$219	$54.02	$45.58 - $66.26
Q2 2018	4,591	$346	$69.69	$62.26 - $74.25
Q1 2018	4,904	$328	$69.21	$63.19 - $74.48
Q4 2017	4,116	$283	$68.59	$64.01 - $71.97
Q3 2017	4,347	$307	$66.03	$60.34 - $73.31
Q2 2017	3,989	$292	$71.89	$67.72 - $77.55