MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,766 Value ($000) $359 Avg Close $69.23 Range $63.86 - $75.81

Q4 2022

Shares 8,576 Value ($000) $521 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 7,609 Value ($000) $376 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 7,050 Value ($000) $432 Avg Close $62.57 Range $56.35 - $67.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,766	$359	$69.23	$63.86 - $75.81
Q4 2022	8,576	$521	$55.60	$48.74 - $62.46
Q3 2022	7,609	$376	$59.58	$48.42 - $66.30
Q2 2022	7,050	$432	$62.57	$56.35 - $67.72