MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $2 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 34 Value ($000) $2 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 34 Value ($000) $2 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 34 Value ($000) $2 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 34 Value ($000) $3 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 36 Value ($000) $3 Avg Close $76.19 Range $68.62 - $89.24
Q2 2019
Shares 14 Value ($000) $1 Avg Close $56.57 Range $49.73 - $61.78