MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,653 Value ($000) $215 Avg Close $55.37 Range $47.40 - $60.23
Q4 2017
Shares 10,969 Value ($000) $755 Avg Close $68.59 Range $64.01 - $71.97
Q2 2017
Shares 12,903 Value ($000) $944 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 12,026 Value ($000) $921 Avg Close $74.61 Range $68.88 - $80.72
Q3 2016
Shares 13,088 Value ($000) $925 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 29,169 Value ($000) $1,657 Avg Close $55.75 Range $49.31 - $59.65
Q4 2015
Shares 20,270 Value ($000) $930 Avg Close $53.82 Range $43.09 - $60.63
Q3 2014
Shares 18,961 Value ($000) $1,170 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 9,219 Value ($000) $605 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 3,523 Value ($000) $227 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 5,635 Value ($000) $338 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 5,880 Value ($000) $290 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 18,565 Value ($000) $767 Avg Close $39.30 Range $36.34 - $41.48