MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,021 Value ($000) $2,805 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 48,343 Value ($000) $3,003 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 50,043 Value ($000) $2,756 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 48,178 Value ($000) $3,063 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 49,198 Value ($000) $3,749 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 50,754 Value ($000) $3,920 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 71,026 Value ($000) $5,907 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 70,387 Value ($000) $5,299 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 60,574 Value ($000) $4,320 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 68,422 Value ($000) $3,747 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 70,510 Value ($000) $4,068 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 57,141 Value ($000) $3,452 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 84,752 Value ($000) $5,146 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 115,109 Value ($000) $5,688 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 117,215 Value ($000) $7,190 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 123,989 Value ($000) $8,202 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 160,090 Value ($000) $11,711 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 87,813 Value ($000) $6,132 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 75,286 Value ($000) $5,923 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 84,865 Value ($000) $6,392 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 108,500 Value ($000) $6,741 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 184,269 Value ($000) $9,416 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 232,324 Value ($000) $10,903 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 104,905 Value ($000) $3,804 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 61,950 Value ($000) $3,570 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 47,960 Value ($000) $2,546 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 41,120 Value ($000) $2,200 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 37,120 Value ($000) $2,182 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 31,191 Value ($000) $1,601 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 42,048 Value ($000) $2,842 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 48,318 Value ($000) $3,640 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 49,272 Value ($000) $3,299 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 89,444 Value ($000) $6,162 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 119,724 Value ($000) $8,458 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 63,846 Value ($000) $4,673 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 55,356 Value ($000) $4,240 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 22,226 Value ($000) $1,717 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 60,184 Value ($000) $4,254 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 110,424 Value ($000) $6,272 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 165,734 Value ($000) $9,422 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 377,154 Value ($000) $17,297 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 422,424 Value ($000) $20,344 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 57,205 Value ($000) $3,897 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 78,005 Value ($000) $5,702 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 26,294 Value ($000) $1,826 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 24,064 Value ($000) $1,485 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 28,044 Value ($000) $1,839 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 50,742 Value ($000) $3,276 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 68,542 Value ($000) $4,117 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 118,766 Value ($000) $5,863 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 102,966 Value ($000) $4,257 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,021	$2,805	$59.09	$53.85 - $63.32
Q3 2025	48,343	$3,003	$60.71	$54.60 - $66.01
Q2 2025	50,043	$2,756	$56.00	$49.17 - $62.74
Q1 2025	48,178	$3,063	$70.76	$62.32 - $77.53
Q4 2024	49,198	$3,749	$77.99	$73.72 - $85.72
Q3 2024	50,754	$3,920	$76.19	$68.62 - $89.24
Q2 2024	71,026	$5,907	$78.11	$68.96 - $86.44
Q1 2024	70,387	$5,299	$69.23	$63.86 - $75.81
Q4 2023	60,574	$4,320	$58.40	$47.83 - $71.07
Q3 2023	68,422	$3,747	$56.13	$52.34 - $61.66
Q2 2023	70,510	$4,068	$57.19	$53.13 - $60.84
Q1 2023	57,141	$3,452	$61.10	$54.37 - $72.20
Q4 2022	84,752	$5,146	$55.60	$48.74 - $62.46
Q3 2022	115,109	$5,688	$59.58	$48.42 - $66.30
Q2 2022	117,215	$7,190	$62.57	$56.35 - $67.72
Q1 2022	123,989	$8,202	$67.70	$60.93 - $74.01
Q4 2021	160,090	$11,711	$70.30	$63.19 - $77.32
Q3 2021	87,813	$6,132	$74.61	$66.08 - $79.98
Q2 2021	75,286	$5,923	$78.96	$73.23 - $86.58
Q1 2021	84,865	$6,392	$69.02	$59.59 - $79.48
Q4 2020	108,500	$6,741	$57.87	$48.80 - $64.63
Q3 2020	184,269	$9,416	$48.19	$40.96 - $52.66
Q2 2020	232,324	$10,903	$42.61	$30.45 - $54.67
Q1 2020	104,905	$3,804	$47.10	$26.54 - $57.53
Q4 2019	61,950	$3,570	$52.25	$47.23 - $56.93
Q3 2019	47,960	$2,546	$49.74	$43.95 - $54.50
Q2 2019	41,120	$2,200	$56.57	$49.73 - $61.78
Q1 2019	37,120	$2,182	$55.37	$47.40 - $60.23
Q4 2018	31,191	$1,601	$54.02	$45.58 - $66.26
Q3 2018	42,048	$2,842	$68.30	$62.79 - $78.11
Q2 2018	48,318	$3,640	$69.69	$62.26 - $74.25
Q1 2018	49,272	$3,299	$69.21	$63.19 - $74.48
Q4 2017	89,444	$6,162	$68.59	$64.01 - $71.97
Q3 2017	119,724	$8,458	$66.03	$60.34 - $73.31
Q2 2017	63,846	$4,673	$71.89	$67.72 - $77.55
Q1 2017	55,356	$4,240	$74.61	$68.88 - $80.72
Q4 2016	22,226	$1,717	$71.34	$63.07 - $80.10
Q3 2016	60,184	$4,254	$64.21	$53.29 - $69.79
Q2 2016	110,424	$6,272	$55.75	$49.31 - $59.65
Q1 2016	165,734	$9,422	$44.81	$34.44 - $55.27
Q4 2015	377,154	$17,297	$53.82	$43.09 - $60.63
Q3 2015	422,424	$20,344	$55.32	$44.66 - $66.23
Q2 2015	57,205	$3,897	$66.48	$62.78 - $71.08
Q1 2015	78,005	$5,702	$64.85	$55.99 - $71.65
Q4 2014	26,294	$1,826	$66.50	$54.66 - $74.50
Q3 2014	24,064	$1,485	$59.56	$53.83 - $64.32
Q2 2014	28,044	$1,839	$59.63	$56.50 - $63.93
Q1 2014	50,742	$3,276	$53.91	$46.24 - $61.72
Q4 2013	68,542	$4,117	$53.79	$46.69 - $57.91
Q3 2013	118,766	$5,863	$43.84	$39.27 - $47.16
Q2 2013	102,966	$4,257	$39.30	$36.34 - $41.48